Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:2115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 13 | 293 | 2024-06-28 | 56.67 | -26.98 | -32.25% | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 111 | 2024-07-01 | - | - | - | - | - |
| 0.97 | +0.42 | +76.36% | 2 | 3 | 2024-07-03 | - | - | - | - | - |
| 2.62 | +1.12 | +74.67% | 1 | 42 | 2024-07-05 | - | - | - | - | - |
| 3.47 | -0.83 | -19.30% | 8 | 26 | 2024-07-08 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 19 | 2024-07-12 | 82.41 | 0.00 | - | 1 | 1 |
| 12.90 | +5.31 | +69.96% | 15 | 194 | 2024-07-19 | 95.86 | 0.00 | - | 12 | 340 |
| 17.31 | +4.01 | +30.15% | 2 | 53 | 2024-07-26 | 94.90 | 0.00 | - | 12 | 13 |
| 27.86 | 0.00 | - | 4 | 105 | 2024-08-16 | 96.40 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.